S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5580.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05580000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240531C05580000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | -0.20 | -50.00% | 1 | 0 | 6.25% |
| SPX240621C05580000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240628C05580000 | 2024-04-29 10:43AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXW240719C05580000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SPX240816C05580000 | 2024-04-10 9:25PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SPX240920C05580000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXW240930C05580000 | 2024-04-15 3:08PM EDT | 2024-09-30 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05580000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 347.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240621P05580000 | 2024-04-04 2:13PM EDT | 2024-06-21 | 325.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.